Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 15.25 15.25 15.25 15.25 400.00
28 Nov, 2000 15.25 15.25 15.25 15.25 400.00
27 Nov, 2000 14.88 14.88 14.88 14.88 500.00
24 Nov, 2000 15.38 15.38 15.38 15.38 100.00
22 Nov, 2000 15.5 15.5 15.13 15.13 700.00
20 Nov, 2000 15.25 15.25 15.0 15.0 300.00
17 Nov, 2000 15.5 15.5 15.5 15.5 400.00
15 Nov, 2000 15.13 15.5 15.13 15.5 1300.00
14 Nov, 2000 15.0 15.0 14.5 14.5 1600.00
09 Nov, 2000 14.63 15.0 14.63 15.0 2900.00