Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 15.63 15.63 15.5 15.63 1300.00
15 Dec, 2000 15.63 15.63 15.63 15.63 1000.00
14 Dec, 2000 15.63 15.63 15.63 15.63 1000.00
13 Dec, 2000 15.63 15.63 15.63 15.63 1000.00
12 Dec, 2000 15.63 15.63 15.63 15.63 400.00
11 Dec, 2000 15.63 15.63 15.63 15.63 1200.00
08 Dec, 2000 15.0 15.63 15.0 15.63 300.00
06 Dec, 2000 15.25 15.44 15.0 15.44 4400.00
05 Dec, 2000 15.25 15.25 15.25 15.25 500.00
01 Dec, 2000 15.31 15.31 15.31 15.31 2000.00