Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 17.5 17.75 17.0 17.38 21.8 Thousand
23 Jan, 2001 17.31 17.31 17.31 17.31 300.00
22 Jan, 2001 17.38 17.38 17.38 17.38 200.00
19 Jan, 2001 17.0 17.0 17.0 17.0 300.00
18 Jan, 2001 17.0 17.0 17.0 17.0 200.00
17 Jan, 2001 16.75 17.5 16.75 17.5 15 Thousand
12 Jan, 2001 16.88 17.38 16.88 17.38 1200.00
10 Jan, 2001 16.56 16.63 16.56 16.63 10.4 Thousand
09 Jan, 2001 16.56 16.59 16.56 16.59 2700.00
05 Jan, 2001 16.88 16.88 16.88 16.88 500.00