Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 18.38 18.38 18.38 18.38 400.00
07 Mar, 2001 18.5 18.5 18.5 18.5 1000.00
27 Feb, 2001 18.88 18.88 18.88 18.88 400.00
26 Feb, 2001 18.5 18.5 18.44 18.44 2400.00
23 Feb, 2001 18.88 18.88 18.44 18.5 3300.00
22 Feb, 2001 18.5 18.5 18.5 18.5 4700.00
20 Feb, 2001 18.75 18.75 18.75 18.75 100.00
16 Feb, 2001 18.63 18.88 18.63 18.75 12 Thousand
15 Feb, 2001 18.5 18.5 18.5 18.5 600.00
14 Feb, 2001 18.5 18.5 18.44 18.5 4600.00