Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 18.38 18.38 18.38 18.38 1600.00
22 Mar, 2001 18.63 18.63 18.38 18.58 13.5 Thousand
21 Mar, 2001 18.5 18.5 18.5 18.5 2200.00
20 Mar, 2001 18.38 18.38 18.38 18.38 500.00
19 Mar, 2001 18.38 18.38 18.38 18.38 500.00
16 Mar, 2001 18.5 18.5 18.44 18.44 1100.00
15 Mar, 2001 18.75 18.75 18.75 18.75 200.00
14 Mar, 2001 18.75 18.75 18.75 18.75 200.00
13 Mar, 2001 18.5 18.5 18.5 18.5 100.00
12 Mar, 2001 18.25 18.5 18.25 18.5 700.00