Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 18.75 18.75 18.75 18.75 700.00
09 Apr, 2001 18.65 18.65 18.65 18.65 800.00
06 Apr, 2001 18.5 18.5 18.5 18.5 3000.00
04 Apr, 2001 18.5 18.63 18.5 18.63 7400.00
03 Apr, 2001 18.5 18.5 18.5 18.5 8000.00
02 Apr, 2001 18.81 19.0 18.81 19.0 1000.00
30 Mar, 2001 18.5 18.63 18.5 18.63 700.00
29 Mar, 2001 18.5 18.63 18.5 18.63 2400.00
28 Mar, 2001 18.38 18.5 18.38 18.38 4300.00
27 Mar, 2001 18.38 18.75 18.38 18.75 300.00