Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 20.0 20.0 20.0 20.0 300.00
23 May, 2001 20.45 20.45 20.45 20.45 500.00
21 May, 2001 20.01 20.5 20.01 20.5 1100.00
18 May, 2001 19.9 20.0 19.9 20.0 1100.00
17 May, 2001 19.75 19.75 19.75 19.75 400.00
16 May, 2001 19.15 19.15 19.15 19.15 100.00
11 May, 2001 19.15 19.5 19.15 19.5 400.00
10 May, 2001 19.15 19.15 19.15 19.15 200.00
07 May, 2001 19.97 19.97 19.97 19.97 200.00
03 May, 2001 19.15 19.5 19.15 19.5 600.00