Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 21.95 22.25 21.95 22.25 400.00
28 Jun, 2001 21.35 21.9 21.35 21.53 1900.00
27 Jun, 2001 21.25 21.5 21.21 21.21 2900.00
26 Jun, 2001 20.75 21.0 20.5 21.0 12.7 Thousand
25 Jun, 2001 20.5 20.75 20.5 20.75 2100.00
22 Jun, 2001 20.4 20.5 20.09 20.5 1800.00
21 Jun, 2001 20.3 20.3 20.09 20.09 1900.00
18 Jun, 2001 20.15 20.15 20.15 20.15 100.00
14 Jun, 2001 20.12 20.12 20.12 20.12 500.00
13 Jun, 2001 20.25 20.25 20.25 20.25 1000.00