Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 24.0 24.45 24.0 24.45 800.00
24 Jul, 2001 23.75 23.75 23.75 23.75 100.00
23 Jul, 2001 23.6 23.6 23.6 23.6 400.00
19 Jul, 2001 23.75 23.75 23.75 23.75 300.00
16 Jul, 2001 23.0 23.0 23.0 23.0 700.00
12 Jul, 2001 22.2 22.2 22.2 22.2 100.00
11 Jul, 2001 22.5 23.0 22.5 23.0 1000.00
10 Jul, 2001 22.5 23.0 22.5 23.0 1000.00
09 Jul, 2001 22.5 23.0 22.5 23.0 1200.00
06 Jul, 2001 22.25 22.5 21.55 22.25 1400.00