Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 23.25 24.45 23.25 24.44 300.00
27 Aug, 2001 23.25 23.5 23.25 23.5 1700.00
24 Aug, 2001 23.27 23.27 23.25 23.25 2300.00
23 Aug, 2001 23.27 23.27 23.27 23.27 400.00
22 Aug, 2001 23.3 23.3 23.3 23.3 200.00
21 Aug, 2001 23.25 23.75 23.25 23.75 500.00
20 Aug, 2001 24.0 24.0 24.0 24.0 100.00
17 Aug, 2001 24.0 24.0 24.0 24.0 200.00
15 Aug, 2001 23.5 23.5 23.5 23.5 100.00
14 Aug, 2001 23.5 23.5 23.1 23.1 1100.00