Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 23.6 23.6 23.6 23.6 2000.00
09 Oct, 2001 23.3 23.3 23.25 23.25 900.00
08 Oct, 2001 22.75 23.25 22.75 23.25 1500.00
05 Oct, 2001 23.25 23.25 23.25 23.25 1000.00
04 Oct, 2001 22.75 22.75 22.75 22.75 200.00
03 Oct, 2001 23.77 23.77 22.25 22.25 1200.00
02 Oct, 2001 23.77 23.77 23.77 23.77 400.00
01 Oct, 2001 23.78 23.78 23.77 23.77 700.00
27 Sep, 2001 24.25 24.25 24.25 24.25 100.00
26 Sep, 2001 24.0 24.25 24.0 24.25 700.00