Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2001 | 23.75 | 23.99 | 23.56 | 23.99 | 300.00 |
| 21 Sep, 2001 | 23.0 | 23.96 | 23.0 | 23.38 | 500.00 |
| 20 Sep, 2001 | 24.0 | 24.0 | 23.75 | 23.75 | 900.00 |
| 19 Sep, 2001 | 23.0 | 23.1 | 23.0 | 23.1 | 16.8 Thousand |
| 18 Sep, 2001 | 23.0 | 23.1 | 23.0 | 23.1 | 5800.00 |
| 17 Sep, 2001 | 23.0 | 23.25 | 23.0 | 23.0 | 5800.00 |
| 10 Sep, 2001 | 23.25 | 23.35 | 23.25 | 23.35 | 6500.00 |
| 07 Sep, 2001 | 23.25 | 23.25 | 23.25 | 23.25 | 2200.00 |
| 04 Sep, 2001 | 23.25 | 23.35 | 23.25 | 23.35 | 3700.00 |
| 29 Aug, 2001 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS