Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 23.5 | 23.52 | 23.0 | 23.5 | 5700.00 |
| 10 Aug, 2001 | 23.5 | 25.5 | 23.5 | 24.75 | 2100.00 |
| 06 Aug, 2001 | 26.25 | 26.25 | 26.0 | 26.0 | 4000.00 |
| 03 Aug, 2001 | 26.15 | 26.15 | 25.5 | 25.5 | 4400.00 |
| 02 Aug, 2001 | 26.0 | 26.25 | 26.0 | 26.15 | 3600.00 |
| 01 Aug, 2001 | 26.5 | 26.5 | 26.25 | 26.25 | 2600.00 |
| 31 Jul, 2001 | 27.0 | 27.0 | 25.25 | 26.25 | 1200.00 |
| 30 Jul, 2001 | 26.0 | 27.0 | 25.0 | 25.0 | 3500.00 |
| 27 Jul, 2001 | 23.75 | 24.76 | 23.75 | 24.75 | 4400.00 |
| 26 Jul, 2001 | 24.5 | 25.37 | 24.5 | 25.37 | 800.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS