Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 20.1 20.4 20.1 20.25 1100.00
11 Jun, 2001 20.4 20.4 20.4 20.4 300.00
07 Jun, 2001 20.3 20.3 20.3 20.3 200.00
06 Jun, 2001 20.09 20.09 20.09 20.09 300.00
05 Jun, 2001 20.35 20.35 20.35 20.35 200.00
01 Jun, 2001 20.35 20.35 20.09 20.09 3200.00
31 May, 2001 20.3 20.3 20.3 20.3 100.00
30 May, 2001 20.09 20.09 20.09 20.09 1000.00
29 May, 2001 20.3 20.3 20.3 20.3 200.00
25 May, 2001 20.09 20.1 20.09 20.1 2700.00