Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 19.5 19.5 19.5 19.5 100.00
01 May, 2001 19.15 19.15 19.15 19.15 500.00
30 Apr, 2001 19.5 19.5 19.5 19.5 100.00
27 Apr, 2001 19.3 19.5 19.3 19.5 900.00
25 Apr, 2001 19.15 19.15 19.15 19.15 5000.00
19 Apr, 2001 19.2 19.59 19.2 19.59 1300.00
18 Apr, 2001 19.0 19.0 19.0 19.0 1100.00
17 Apr, 2001 18.63 18.63 18.63 18.63 700.00
12 Apr, 2001 18.55 18.55 18.55 18.55 200.00
11 Apr, 2001 18.75 18.75 18.75 18.75 300.00