Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 17.0 17.0 17.0 17.0 200.00
03 Jan, 2001 16.56 16.56 16.5 16.56 4800.00
02 Jan, 2001 16.5 17.25 16.5 17.25 200.00
29 Dec, 2000 17.0 17.25 16.75 16.75 5100.00
28 Dec, 2000 16.75 16.75 16.75 16.75 200.00
27 Dec, 2000 15.69 16.13 15.69 16.13 1700.00
26 Dec, 2000 16.0 16.0 16.0 16.0 600.00
21 Dec, 2000 15.69 15.75 15.69 15.75 20 Thousand
20 Dec, 2000 15.5 15.5 15.5 15.5 200.00
19 Dec, 2000 15.81 16.0 15.5 15.5 7700.00