Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 14.56 14.56 14.56 14.56 1300.00
19 Oct, 2000 14.13 14.31 14.0 14.0 12.6 Thousand
18 Oct, 2000 14.14 14.31 14.13 14.13 13.2 Thousand
16 Oct, 2000 14.06 14.06 14.06 14.06 100.00
12 Oct, 2000 14.13 14.13 14.13 14.13 1800.00
11 Oct, 2000 14.38 14.38 14.38 14.38 500.00
10 Oct, 2000 14.13 14.13 14.13 14.13 1000.00
09 Oct, 2000 14.06 14.31 14.06 14.06 1200.00
06 Oct, 2000 14.75 14.75 14.38 14.38 3500.00
04 Oct, 2000 15.0 15.0 15.0 15.0 500.00