Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 24.9 25.0 24.87 24.87 1500.00
04 Feb, 2002 25.01 25.01 24.5 25.0 2700.00
01 Feb, 2002 25.25 25.25 25.25 25.25 300.00
31 Jan, 2002 24.25 25.62 24.17 25.4 28.6 Thousand
29 Jan, 2002 24.1 24.1 24.1 24.1 200.00
28 Jan, 2002 24.89 24.89 24.89 24.89 400.00
25 Jan, 2002 24.38 24.4 24.38 24.4 1000.00
24 Jan, 2002 23.81 24.24 23.81 24.24 3800.00
23 Jan, 2002 23.95 24.4 23.63 23.9 6500.00
22 Jan, 2002 23.95 23.95 23.95 23.95 100.00