Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 25.14 25.2 25.14 25.2 1300.00
28 Feb, 2002 25.06 25.06 25.0 25.0 1200.00
27 Feb, 2002 25.17 25.17 25.17 25.17 100.00
22 Feb, 2002 25.0 25.0 25.0 25.0 600.00
21 Feb, 2002 24.98 25.19 24.98 25.19 300.00
20 Feb, 2002 25.22 25.22 25.09 25.09 2900.00
14 Feb, 2002 25.24 25.24 25.0 25.0 1500.00
12 Feb, 2002 24.95 25.15 24.95 25.05 900.00
11 Feb, 2002 24.82 24.82 24.82 24.82 100.00
08 Feb, 2002 25.0 25.0 25.0 25.0 200.00