Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 23.95 23.95 23.95 23.95 100.00
15 Jan, 2002 23.6 23.85 23.6 23.85 600.00
14 Jan, 2002 23.6 23.76 23.6 23.76 700.00
11 Jan, 2002 23.6 23.6 23.6 23.6 700.00
08 Jan, 2002 23.76 23.76 23.6 23.7 8300.00
07 Jan, 2002 23.8 23.8 23.79 23.8 3000.00
02 Jan, 2002 23.96 24.0 23.8 23.8 1700.00
28 Dec, 2001 23.75 23.81 23.7 23.7 3200.00
27 Dec, 2001 23.97 23.97 23.97 23.97 400.00
19 Dec, 2001 23.75 23.99 23.7 23.99 1500.00