Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 23.87 23.87 23.87 23.87 400.00
11 Dec, 2001 23.54 23.54 23.54 23.54 400.00
10 Dec, 2001 23.51 23.51 23.51 23.51 100.00
06 Dec, 2001 23.8 23.8 23.8 23.8 2100.00
05 Dec, 2001 23.92 24.0 23.9 24.0 2300.00
30 Nov, 2001 23.05 23.48 23.0 23.48 4600.00
29 Nov, 2001 23.05 23.05 23.05 23.05 200.00
28 Nov, 2001 23.02 23.02 23.02 23.02 100.00
27 Nov, 2001 23.74 23.89 23.74 23.89 1100.00
26 Nov, 2001 23.35 23.35 23.26 23.26 600.00