Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 25.2 25.7 25.2 25.7 700.00
14 Mar, 2002 25.1 25.2 25.1 25.2 4900.00
13 Mar, 2002 25.1 25.2 25.1 25.2 600.00
12 Mar, 2002 25.15 25.15 25.01 25.01 500.00
11 Mar, 2002 25.16 25.17 25.15 25.15 1200.00
08 Mar, 2002 25.15 25.6 25.15 25.6 5700.00
07 Mar, 2002 25.1 25.49 25.1 25.15 1600.00
06 Mar, 2002 25.02 25.2 25.0 25.2 1300.00
05 Mar, 2002 25.19 25.2 25.19 25.2 600.00
04 Mar, 2002 25.0 25.0 25.0 25.0 300.00