Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 26.66 | 26.66 | 26.5 | 26.5 | 700.00 |
| 01 Apr, 2002 | 26.5 | 27.11 | 26.5 | 27.11 | 1700.00 |
| 27 Mar, 2002 | 26.5 | 26.5 | 26.5 | 26.5 | 400.00 |
| 26 Mar, 2002 | 26.6 | 26.6 | 26.6 | 26.6 | 100.00 |
| 25 Mar, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 200.00 |
| 22 Mar, 2002 | 26.1 | 26.6 | 25.9 | 26.0 | 6500.00 |
| 21 Mar, 2002 | 26.0 | 26.1 | 26.0 | 26.1 | 10.7 Thousand |
| 20 Mar, 2002 | 26.08 | 26.08 | 26.0 | 26.0 | 7100.00 |
| 19 Mar, 2002 | 25.25 | 26.25 | 25.25 | 25.7 | 6300.00 |
| 18 Mar, 2002 | 25.69 | 25.75 | 25.28 | 25.75 | 1700.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS