Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 31.0 31.2 31.0 31.01 3500.00
10 May, 2002 30.65 30.65 30.65 30.65 600.00
09 May, 2002 30.71 31.0 30.71 31.0 1300.00
08 May, 2002 30.25 30.75 30.25 30.75 2000.00
03 May, 2002 30.5 30.75 30.5 30.5 500.00
30 Apr, 2002 30.25 30.5 30.25 30.5 1400.00
29 Apr, 2002 29.75 30.15 29.75 30.0 2400.00
26 Apr, 2002 29.64 29.64 29.64 29.64 300.00
22 Apr, 2002 29.06 29.54 29.06 29.54 300.00
19 Apr, 2002 29.0 29.5 29.0 29.5 2100.00