Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 43.5 43.5 43.2 43.3 400.00
16 Dec, 2003 43.48 43.48 43.48 43.48 100.00
15 Dec, 2003 42.99 43.0 42.99 43.0 200.00
11 Dec, 2003 42.98 43.0 42.98 43.0 200.00
10 Dec, 2003 41.2 41.2 41.2 41.2 135.00
09 Dec, 2003 42.0 42.5 42.0 42.5 300.00
05 Dec, 2003 41.97 42.0 41.55 41.55 619.00
04 Dec, 2003 41.5 41.5 41.5 41.5 300.00
03 Dec, 2003 41.5 41.5 41.5 41.5 360.00
02 Dec, 2003 41.09 41.09 41.06 41.08 500.00