Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 41.49 41.49 41.39 41.39 200.00
26 Nov, 2003 41.5 41.5 41.5 41.5 200.00
24 Nov, 2003 41.5 41.5 41.5 41.5 100.00
20 Nov, 2003 40.75 41.35 40.75 41.35 380.00
18 Nov, 2003 41.5 41.5 40.86 40.86 2059.00
14 Nov, 2003 41.25 41.25 41.03 41.03 1500.00
13 Nov, 2003 40.55 40.55 40.55 40.55 700.00
12 Nov, 2003 41.5 41.5 41.5 41.5 232.00
11 Nov, 2003 40.56 40.57 40.56 40.56 400.00
06 Nov, 2003 40.49 41.3 40.35 40.93 8384.00