Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 44.0 44.0 44.0 44.0 200.00
13 Jan, 2004 43.5 43.5 43.5 43.5 225.00
09 Jan, 2004 44.23 44.23 44.23 44.23 100.00
06 Jan, 2004 43.6 43.6 43.6 43.6 600.00
05 Jan, 2004 43.0 44.97 43.0 43.5 3107.00
31 Dec, 2003 42.5 42.5 41.54 41.54 400.00
30 Dec, 2003 43.97 44.0 43.97 44.0 600.00
29 Dec, 2003 43.99 44.0 43.99 44.0 200.00
22 Dec, 2003 41.53 41.53 41.5 41.5 400.00
19 Dec, 2003 43.43 43.43 43.43 43.43 200.00