Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 41.0 41.05 40.5 40.5 1000.00
17 Feb, 2004 41.63 41.63 41.1 41.1 500.00
13 Feb, 2004 41.9 42.02 41.64 41.64 1110.00
12 Feb, 2004 41.85 41.85 41.85 41.85 100.00
11 Feb, 2004 42.35 42.35 42.1 42.1 300.00
10 Feb, 2004 42.5 42.5 42.1 42.1 650.00
09 Feb, 2004 42.62 42.62 42.62 42.62 300.00
06 Feb, 2004 42.63 42.63 42.63 42.63 100.00
05 Feb, 2004 43.13 43.15 42.96 42.96 700.00
03 Feb, 2004 43.63 43.63 43.5 43.5 600.00