Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 43.99 43.99 43.63 43.63 1700.00
29 Jan, 2004 43.8 43.8 43.8 43.8 1231.00
28 Jan, 2004 43.88 43.88 43.73 43.73 2368.00
27 Jan, 2004 43.75 43.9 43.75 43.85 5200.00
26 Jan, 2004 44.73 44.73 43.63 43.8 6985.00
23 Jan, 2004 43.69 43.7 43.69 43.7 350.00
22 Jan, 2004 44.72 44.72 44.72 44.72 100.00
21 Jan, 2004 44.0 44.0 43.78 43.78 250.00
20 Jan, 2004 43.55 43.55 43.55 43.55 200.00
16 Jan, 2004 44.25 44.25 44.25 44.25 100.00