Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 41.01 41.01 40.35 40.7 900.00
04 Nov, 2003 41.0 41.7 40.25 41.08 1770.00
03 Nov, 2003 41.75 41.75 41.24 41.24 1024.00
31 Oct, 2003 41.0 42.35 41.0 42.25 2300.00
30 Oct, 2003 40.5 40.5 40.5 40.5 100.00
29 Oct, 2003 40.0 40.5 39.98 40.5 1076.00
28 Oct, 2003 38.0 39.5 38.0 39.5 1000.00
27 Oct, 2003 38.0 38.0 38.0 38.0 100.00
24 Oct, 2003 37.89 37.89 37.89 37.89 100.00
23 Oct, 2003 37.0 37.89 36.0 37.89 1449.00