Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 37.0 37.0 37.0 37.0 100.00
06 Oct, 2003 37.0 37.0 37.0 37.0 200.00
03 Oct, 2003 37.01 37.01 37.01 37.01 300.00
02 Oct, 2003 37.0 37.74 37.0 37.74 200.00
01 Oct, 2003 37.67 38.0 37.67 38.0 400.00
29 Sep, 2003 37.0 37.0 37.0 37.0 200.00
26 Sep, 2003 37.75 37.75 37.25 37.25 1100.00
25 Sep, 2003 38.25 38.25 38.25 38.25 900.00
24 Sep, 2003 38.87 38.87 38.87 38.87 100.00
18 Sep, 2003 38.45 38.45 38.45 38.45 100.00