Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 39.99 39.99 39.57 39.9 1000.00
18 Aug, 2003 39.83 39.95 39.37 39.95 2000.00
15 Aug, 2003 39.0 40.0 39.0 40.0 300.00
14 Aug, 2003 39.75 39.75 39.75 39.75 100.00
13 Aug, 2003 39.75 39.75 39.75 39.75 100.00
12 Aug, 2003 39.75 39.75 39.75 39.75 100.00
08 Aug, 2003 39.49 39.5 39.49 39.5 500.00
06 Aug, 2003 38.8 38.8 38.8 38.8 200.00
05 Aug, 2003 38.74 38.75 38.7 38.74 1100.00
04 Aug, 2003 38.74 38.74 38.55 38.7 1600.00