Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 37.5 38.5 36.53 38.15 1500.00
29 Jul, 2003 36.75 37.5 36.75 37.5 800.00
28 Jul, 2003 36.5 36.5 36.5 36.5 200.00
18 Jul, 2003 36.5 36.5 36.5 36.5 200.00
16 Jul, 2003 36.5 36.5 36.5 36.5 100.00
14 Jul, 2003 36.25 36.25 36.24 36.25 400.00
09 Jul, 2003 35.17 36.24 35.17 36.24 1100.00
08 Jul, 2003 35.0 35.5 35.0 35.17 600.00
07 Jul, 2003 35.49 35.51 35.49 35.49 700.00
02 Jul, 2003 35.68 36.75 35.68 36.75 1000.00