Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 42.0 42.0 42.0 42.0 500.00
08 Sep, 2005 42.25 42.25 42.25 42.25 216.00
30 Aug, 2005 41.25 41.25 41.25 41.25 106.00
29 Aug, 2005 41.7 41.7 41.7 41.7 517.00
26 Aug, 2005 41.0 41.0 41.0 41.0 223.00
24 Aug, 2005 41.02 41.02 41.02 41.02 100.00
23 Aug, 2005 42.0 42.0 42.0 42.0 600.00
18 Aug, 2005 41.05 41.25 41.05 41.25 1000.00
17 Aug, 2005 41.7 41.7 41.7 41.7 200.00
16 Aug, 2005 41.7 41.7 41.7 41.7 200.00