Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 38.16 38.16 38.16 38.16 300.00
10 Oct, 2005 40.02 40.02 37.94 39.08 950.00
07 Oct, 2005 41.91 41.91 40.0 40.0 381.00
06 Oct, 2005 38.36 38.36 34.55 37.03 2700.00
04 Oct, 2005 40.16 40.16 40.16 40.16 100.00
03 Oct, 2005 40.1 40.1 40.1 40.1 1800.00
29 Sep, 2005 41.0 41.0 40.5 40.75 800.00
22 Sep, 2005 40.67 40.67 40.67 40.67 200.00
21 Sep, 2005 40.5 40.75 40.01 40.75 300.00
16 Sep, 2005 41.0 41.0 41.0 41.0 500.00