Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 41.0 41.0 41.0 41.0 100.00
11 Aug, 2005 41.79 41.79 41.79 41.79 250.00
10 Aug, 2005 42.0 42.0 42.0 42.0 100.00
09 Aug, 2005 42.0 42.0 42.0 42.0 408.00
08 Aug, 2005 41.5 41.91 41.5 41.91 250.00
03 Aug, 2005 41.6 41.6 41.6 41.6 400.00
02 Aug, 2005 40.8 41.07 40.8 41.07 1110.00
01 Aug, 2005 41.35 41.35 41.35 41.35 100.00
29 Jul, 2005 41.74 41.96 41.74 41.96 300.00
27 Jul, 2005 41.28 41.28 41.28 41.28 100.00