Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 40.55 40.55 40.55 40.55 256.00
22 Jul, 2005 40.52 40.52 40.52 40.52 100.00
18 Jul, 2005 40.85 40.85 40.85 40.85 100.00
15 Jul, 2005 40.85 40.98 40.85 40.98 401.00
14 Jul, 2005 41.0 41.68 41.0 41.68 400.00
13 Jul, 2005 40.85 41.1 40.85 41.1 200.00
12 Jul, 2005 41.5 41.5 41.5 41.5 200.00
11 Jul, 2005 40.85 40.98 40.85 40.98 500.00
08 Jul, 2005 41.81 41.81 41.81 41.81 100.00
07 Jul, 2005 40.85 41.0 40.85 41.0 2000.00