Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 43.0 43.0 42.75 43.0 1159.00
16 May, 2005 42.2 42.2 42.2 42.2 100.00
05 May, 2005 42.82 42.82 42.82 42.82 100.00
04 May, 2005 42.67 42.86 42.67 42.86 1400.00
28 Apr, 2005 42.86 42.86 42.86 42.86 100.00
27 Apr, 2005 43.5 43.5 43.0 43.0 1260.00
26 Apr, 2005 41.51 41.51 41.51 41.51 1000.00
25 Apr, 2005 45.0 45.0 45.0 45.0 100.00
22 Apr, 2005 39.89 44.47 39.89 42.0 8266.00
19 Apr, 2005 38.6 39.84 38.6 39.84 2600.00