Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 39.83 40.07 39.83 40.07 850.00
13 Apr, 2005 40.0 40.0 39.2 39.25 700.00
11 Apr, 2005 39.75 40.87 39.7 39.85 1286.00
08 Apr, 2005 39.8 40.55 39.8 40.4 1300.00
07 Apr, 2005 39.0 41.08 39.0 41.08 220.00
06 Apr, 2005 40.42 40.59 40.36 40.36 1490.00
05 Apr, 2005 40.4 41.04 40.4 41.04 221.00
04 Apr, 2005 41.04 41.04 41.04 41.04 100.00
01 Apr, 2005 41.0 41.0 40.4 40.4 2014.00
31 Mar, 2005 41.5 41.5 41.0 41.0 1100.00