Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 38.8 38.8 38.8 38.8 1000.00
28 Dec, 2005 38.5 38.5 38.5 38.5 1000.00
27 Dec, 2005 38.5 38.5 38.5 38.5 2027.00
19 Dec, 2005 38.5 38.5 38.5 38.5 200.00
15 Dec, 2005 38.49 38.5 38.49 38.5 3600.00
13 Dec, 2005 38.63 38.63 38.63 38.63 105.00
08 Dec, 2005 39.49 39.49 39.49 39.49 126.00
25 Nov, 2005 39.49 39.49 39.49 39.49 100.00
21 Nov, 2005 38.99 38.99 38.99 38.99 200.00
18 Nov, 2005 38.25 38.99 38.25 38.5 699.00