Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 38.0 38.0 38.0 38.0 500.00
11 Nov, 2005 39.0 39.0 39.0 39.0 401.00
10 Nov, 2005 37.98 38.0 37.98 38.0 213.00
08 Nov, 2005 38.0 38.3 38.0 38.3 382.00
07 Nov, 2005 38.5 38.5 38.15 38.17 699.00
04 Nov, 2005 38.7 38.7 38.7 38.7 201.00
26 Oct, 2005 38.5 39.25 38.5 39.25 901.00
25 Oct, 2005 39.16 39.16 39.16 39.16 100.00
20 Oct, 2005 38.75 38.75 38.75 38.75 1200.00
13 Oct, 2005 38.0 38.68 37.74 38.68 565.00