Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 38.9 38.9 38.27 38.27 3084.00
22 Feb, 2006 39.89 39.89 39.89 39.89 100.00
17 Feb, 2006 39.29 39.35 39.29 39.35 200.00
16 Feb, 2006 38.41 38.75 38.41 38.75 200.00
08 Feb, 2006 39.99 39.99 39.99 39.99 100.00
07 Feb, 2006 38.75 38.75 38.1 38.1 44.7 Thousand
06 Feb, 2006 38.76 38.76 38.76 38.76 500.00
02 Feb, 2006 39.42 39.42 39.42 39.42 100.00
01 Feb, 2006 38.6 38.6 38.6 38.6 1200.00
31 Jan, 2006 39.0 39.0 38.75 38.75 3805.00