Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 38.49 38.49 38.49 38.49 100.00
23 Mar, 2006 38.15 38.15 37.77 37.77 650.00
22 Mar, 2006 38.49 38.5 38.47 38.47 618.00
21 Mar, 2006 38.49 38.49 38.49 38.49 100.00
20 Mar, 2006 38.99 38.99 38.99 38.99 100.00
17 Mar, 2006 38.58 38.99 38.58 38.99 304.00
16 Mar, 2006 38.02 38.05 38.02 38.02 1323.00
15 Mar, 2006 38.99 38.99 38.99 38.99 100.00
13 Mar, 2006 38.02 38.07 38.02 38.07 600.00
10 Mar, 2006 39.26 39.31 38.03 39.31 2763.00