Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 34.26 34.26 34.25 34.25 201.00
04 Dec, 2006 34.28 34.28 34.28 34.28 500.00
01 Dec, 2006 33.85 34.0 33.85 34.0 2000.00
27 Nov, 2006 33.9 34.0 33.9 34.0 1400.00
22 Nov, 2006 33.05 33.91 33.05 33.91 602.00
21 Nov, 2006 33.5 33.5 33.05 33.05 350.00
20 Nov, 2006 34.52 34.52 33.06 33.06 222.00
17 Nov, 2006 33.52 33.54 33.52 33.54 400.00
16 Nov, 2006 33.95 34.32 33.95 34.32 403.00
15 Nov, 2006 33.1 33.1 33.1 33.1 101.00