Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 34.29 34.29 34.29 34.29 100.00
22 Dec, 2006 33.9 33.99 33.9 33.9 3302.00
21 Dec, 2006 34.49 34.49 34.49 34.49 200.00
18 Dec, 2006 34.5 34.5 34.5 34.5 400.00
15 Dec, 2006 33.83 34.15 33.8 34.15 727.00
14 Dec, 2006 33.8 33.8 33.8 33.8 300.00
13 Dec, 2006 33.45 34.0 33.45 34.0 950.00
12 Dec, 2006 33.96 33.96 33.65 33.78 626.00
11 Dec, 2006 33.66 34.15 33.66 34.15 600.00
08 Dec, 2006 34.27 34.27 33.56 33.56 600.00