Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 35.7 35.7 35.7 35.7 100.00
13 Feb, 2007 35.75 36.0 35.75 36.0 3177.00
09 Feb, 2007 36.91 36.91 36.91 36.91 150.00
07 Feb, 2007 36.11 37.2 36.11 36.53 2300.00
05 Feb, 2007 36.0 36.0 36.0 36.0 100.00
02 Feb, 2007 36.0 36.0 36.0 36.0 100.00
30 Jan, 2007 36.48 36.48 35.84 35.84 200.00
29 Jan, 2007 36.03 36.03 36.03 36.03 100.00
25 Jan, 2007 36.96 37.51 36.6 36.6 2402.00
24 Jan, 2007 35.25 36.39 35.25 36.29 1822.00