Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 35.24 35.24 32.74 34.52 1700.00
20 Mar, 2007 35.97 36.34 35.97 36.34 500.00
08 Mar, 2007 36.35 36.35 36.35 36.35 187.00
06 Mar, 2007 35.74 35.74 35.73 35.73 600.00
28 Feb, 2007 35.75 37.35 35.75 36.31 2500.00
23 Feb, 2007 35.99 35.99 35.99 35.99 260.00
22 Feb, 2007 35.75 35.75 35.75 35.75 1000.00
21 Feb, 2007 35.75 35.75 35.75 35.75 1100.00
20 Feb, 2007 35.74 35.74 35.7 35.7 1002.00
16 Feb, 2007 35.7 35.7 35.7 35.7 1000.00