Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 33.76 34.7 33.6 34.0 4400.00
04 May, 2007 33.08 33.52 33.08 33.52 212.00
02 May, 2007 33.5 34.7 33.5 34.04 3214.00
01 May, 2007 33.4 33.5 33.4 33.5 3800.00
27 Apr, 2007 33.5 33.5 33.5 33.5 4544.00
26 Apr, 2007 33.04 33.04 33.04 33.04 100.00
24 Apr, 2007 33.42 33.42 33.42 33.42 100.00
23 Apr, 2007 33.4 33.4 33.3 33.3 1400.00
20 Apr, 2007 33.38 33.5 33.35 33.5 965.00
19 Apr, 2007 33.09 33.09 33.09 33.09 100.00