Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 32.0 32.0 31.8 31.8 724.00
04 Jun, 2007 32.75 32.78 32.05 32.05 1600.00
31 May, 2007 32.79 32.79 32.79 32.79 100.00
30 May, 2007 32.89 32.89 32.89 32.89 100.00
22 May, 2007 32.58 32.75 32.58 32.75 200.00
21 May, 2007 33.49 33.49 33.0 33.0 1900.00
18 May, 2007 33.0 33.0 33.0 33.0 100.00
17 May, 2007 33.5 33.5 33.3 33.3 411.00
16 May, 2007 33.92 33.92 33.5 33.5 355.00
10 May, 2007 33.53 33.57 33.53 33.57 200.00