Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 33.94 33.95 33.94 33.95 233.00
09 Apr, 2007 33.85 34.79 33.35 33.35 500.00
05 Apr, 2007 34.45 34.45 34.45 34.45 100.00
03 Apr, 2007 34.5 34.56 34.5 34.56 200.00
02 Apr, 2007 34.03 34.9 34.01 34.9 1000.00
29 Mar, 2007 34.75 34.75 34.75 34.75 918.00
28 Mar, 2007 34.75 34.75 34.02 34.75 2020.00
27 Mar, 2007 34.13 34.74 34.1 34.74 601.00
26 Mar, 2007 34.05 34.05 34.05 34.05 401.00
23 Mar, 2007 34.6 34.89 34.6 34.89 21.25 Thousand